ZMB

ZMB · 美元计价

$97.47

≈ ￥643.302

-2.29% (-$2.28)

更新于 2026-10-30 01:25:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.75

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02477	$0.02517	$0.02361	$90.03万	$2,474.46万	3.51%
217	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.45万	$2.21亿	0.00%
576	SECZBSECZB	$8.4	$8.73	$7.92	$17.34万	—	4.87%
53	FILFilecoin	$0.9055	$0.935	$0.865	$1,040.70万	$7.70亿	2.69%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.62万	—	2.08%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
558	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.87万	$5,784.44万	2.46%
690	BBBBBB	$9.32	$9.55	$8.96	$2.88万	—	-0.11%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$448.22万	$29.66亿	1.84%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
434	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.61万	$2,909.71万	-0.25%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.70万	—	1.66%
282	LALagrange	$0.0579	$0.0597	$0.0562	$65.71万	$2,083.89万	1.05%
315	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.59万	$4,300.43万	2.91%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.08万	$844.46万	0.37%
145	WBTCWBTC	$80930.17	$8.18万	$7.96万	$195.20万	—	0.57%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%