Kaia

KAIA · 美元计价

$0.0351

≈ ￥0.23166

1.74% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0345

24H 成交量

$88.66万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02369	$0.02436	$0.02287	$100.30万	$2,504.51万	-1.25%
209	KAIAKaia	$0.0351	$0.0358	$0.0344	$88.66万	$2.29亿	1.74%
489	SECZBSECZB	$8.36	$8.51	$7.73	$21.38万	—	7.04%
80	FILFilecoin	$0.9108	$0.9232	$0.8813	$452.71万	$7.53亿	1.20%
457	BBBB	$0.00763	$0.00769	$0.00733	$25.28万	—	2.97%
465	DCRDecred	$14.54	$15.00	$14.04	$24.51万	$2.50亿	2.25%
577	TURBOTurbo	$0.000829	$0.000834	$0.000805	$13.56万	$5,636.13万	2.22%
682	BBBBBB	$9.54	$9.64	$9.21	$3.27万	—	3.36%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$214.50万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
335	OPGOpenGradient	$0.1214	$0.122	$0.1114	$43.98万	$2,785.13万	8.68%
555	UMAUMA	$0.353	$0.356	$0.343	$15.07万	$3,266.25万	0.57%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.06万	—	2.40%
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.29万	$2,101.49万	2.79%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.12万	$4,080.81万	2.94%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
396	GUNGunz	$0.00219	$0.0022	$0.00204	$34.83万	$805.71万	6.83%
189	WBTCWBTC	$81355.26	$8.16万	$7.97万	$106.76万	—	1.83%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%