OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-1.65% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1212

24H 成交量

$25.41万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.025	$0.02551	$0.02361	$109.32万	$2,474.46万	4.65%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.81万	$2.21亿	-1.74%
574	SECZBSECZB	$8.39	$8.73	$7.93	$16.96万	—	0.72%
55	FILFilecoin	$0.8926	$0.935	$0.865	$882.93万	$7.70亿	-3.67%
173	BBBB	$0.00775	$0.0083	$0.00756	$132.17万	—	-2.64%
626	DCRDecred	$14.23	$14.62	$14.20	$12.09万	$2.54亿	-2.47%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.79万	$5,784.44万	-2.50%
690	BBBBBB	$9.23	$9.55	$8.96	$2.81万	—	-1.91%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$419.26万	$29.66亿	-1.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.41万	$2,909.71万	-1.65%
459	UMAUMA	$0.35	$0.359	$0.331	$29.88万	$3,269.17万	-1.96%
693	AMCBAMCB	$3.07	$3.11	$2.95	$1.69万	—	3.02%
284	LALagrange	$0.0569	$0.0597	$0.0562	$63.30万	$2,083.89万	-3.40%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$57.85万	$4,300.43万	-1.18%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%