Zilliqa

ZIL · 美元计价

$0.00189

≈ ￥0.012474

-6.02% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.002011

24H 成交量

$62.47万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02451	$0.02551	$0.02361	$132.77万	$2,474.46万	0.62%
243	KAIAKaia	$0.0311	$0.0344	$0.0307	$113.66万	$2.21亿	-9.06%
611	SECZBSECZB	$8.08	$8.73	$7.93	$18.16万	—	-1.94%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
215	BBBB	$0.00675	$0.00817	$0.00657	$137.02万	—	-17.18%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
349	TURBOTurbo	$0.000727	$0.000849	$0.000713	$66.40万	$5,784.44万	-12.73%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$729.49万	$29.66亿	-9.42%
536	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
235	LALagrange	$0.0513	$0.0597	$0.0502	$116.93万	$2,083.89万	-11.70%
207	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0364	$147.25万	$4,300.43万	-12.09%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
114	WBTCWBTC	$77210.63	$8.18万	$7.68万	$392.44万	—	-4.84%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
556	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%