Zama

ZAMA · 美元计价

$0.06771

≈ ￥0.446886

-10.61% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.07788

24H 最低

$0.06748

今日开盘

$0.07575

24H 成交量

$889.68万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02463	$0.02551	$0.02361	$124.82万	$2,474.46万	0.74%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
603	SECZBSECZB	$8.03	$8.73	$7.93	$18.22万	—	-2.43%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
209	BBBB	$0.00709	$0.00829	$0.00688	$125.88万	—	-12.36%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
364	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.93万	$5,784.44万	-7.24%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$642.35万	$29.66亿	-6.04%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.44万	$2,083.89万	-8.09%
249	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$98.31万	$4,300.43万	-9.24%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
279	GUNGunz	$0.00196	$0.00222	$0.00188	$85.07万	$844.46万	-11.31%
121	WBTCWBTC	$78702.05	$8.18万	$7.83万	$352.80万	—	-3.07%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%