Verge

XVG · 美元计价

$0.00243

≈ ￥0.016038

-3.03% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002506

24H 成交量

$9.33万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DODODODO	$0.02537	$0.02541	$0.02361	$94.45万	$2,474.46万	5.66%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.31万	$2.21亿	-1.76%
576	SECZBSECZB	$8.38	$8.73	$7.92	$16.96万	—	5.01%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
517	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.93%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
87	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$434.38万	$29.66亿	-0.60%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
310	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.94万	$4,300.43万	-0.95%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%
133	WBTCWBTC	$80673.15	$8.18万	$7.96万	$216.26万	—	-0.45%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%