eCash

XEC · 美元计价

$0.00000621

≈ ￥0.00004099

-4.46% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.0000065

24H 成交量

$33.58万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.74万	$2,474.46万	-4.22%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.50万	$2.21亿	-1.51%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.13万	—	-3.29%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$807.76万	$29.66亿	-3.68%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.52万	$4,300.43万	-5.37%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
273	GUNGunz	$0.001915	$0.0022	$0.001802	$103.83万	$844.46万	-9.07%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%