TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.8

≈ ￥2902.68

0.43% ($1.90)

更新于 2026-10-29 02:45:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.9

24H 成交量

$36.18万

流通市值

$969.93万

24H 涨跌额

($1.90)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
507	SECZBSECZB	$8.02	$8.51	$7.77	$19.11万	—	-1.11%
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
553	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.37万	$5,652.77万	0.73%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
261	LALagrange	$0.0579	$0.0611	$0.0571	$66.01万	$2,083.51万	-4.93%
310	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.70万	$4,151.98万	1.94%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
354	GUNGunz	$0.00218	$0.00223	$0.0021	$41.12万	$825.27万	3.32%
159	WBTCWBTC	$81011.13	$8.16万	$8.02万	$142.34万	—	0.55%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%