Theta Network

THETA · 美元计价

$0.1773

≈ ￥1.1702

-1.01% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1791

24H 成交量

$42.74万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02416	$0.02436	$0.02287	$90.46万	$2,504.51万	3.29%
208	KAIAKaia	$0.0346	$0.0358	$0.0345	$91.94万	$2.29亿	-1.43%
489	SECZBSECZB	$8.26	$8.51	$7.77	$21.40万	—	4.96%
79	FILFilecoin	$0.8926	$0.9232	$0.8813	$477.76万	$7.53亿	-0.78%
377	BBBB	$0.00764	$0.00787	$0.0074	$37.54万	—	2.55%
471	DCRDecred	$14.38	$15.00	$14.04	$24.57万	$2.50亿	0.77%
575	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.76万	$5,636.13万	0.98%
682	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.92%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$232.85万	$28.64亿	2.27%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
330	OPGOpenGradient	$0.1188	$0.122	$0.1119	$45.74万	$2,785.13万	5.60%
637	UMAUMA	$0.35	$0.356	$0.347	$8.96万	$3,266.25万	0.58%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%
202	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$95.65万	$4,080.81万	0.98%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
345	GUNGunz	$0.00216	$0.00223	$0.00205	$42.57万	$805.71万	4.85%
186	WBTCWBTC	$80614.79	$8.16万	$7.97万	$107.67万	—	0.67%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%