Thena

THE · 美元计价

$0.0466

≈ ￥0.30756

-13.22% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0537

24H 成交量

$55.02万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
605	SECZBSECZB	$8.1	$8.73	$7.93	$19.37万	—	-1.82%
50	FILFilecoin	$0.8064	$0.9255	$0.7709	$1,552.93万	$7.70亿	-10.80%
217	BBBB	$0.00692	$0.00809	$0.00657	$145.81万	—	-14.36%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
326	TURBOTurbo	$0.000745	$0.000849	$0.000713	$75.33万	$5,784.44万	-9.37%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
240	LALagrange	$0.0513	$0.0597	$0.0502	$121.36万	$2,083.89万	-11.25%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%