SSV Network

SSV · 美元计价

$2.231

≈ ￥14.7246

-11.96% (-$0.30)

更新于 2026-10-30 08:55:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.534

24H 成交量

$58.83万

流通市值

$3,725.32万

24H 涨跌额

(-$0.30)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02475	$0.02551	$0.02361	$134.14万	$2,474.46万	0.86%
245	KAIAKaia	$0.0315	$0.0344	$0.0307	$118.98万	$2.21亿	-6.81%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-2.05%
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
344	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.20万	$5,784.44万	-10.75%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$754.85万	$29.66亿	-8.07%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.97万	$2,083.89万	-11.19%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$153.54万	$4,300.43万	-10.95%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%