Spark

SPK · 美元计价

$0.017208

≈ ￥0.113573

-7.62% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018627

24H 成交量

$78.66万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.0246	$0.02551	$0.02361	$124.66万	$2,474.46万	0.94%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.38万	$2.21亿	-5.29%
605	SECZBSECZB	$8.03	$8.73	$7.93	$18.24万	—	-1.59%
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
360	TURBOTurbo	$0.000762	$0.000849	$0.000745	$57.62万	$5,784.44万	-8.30%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$653.13万	$29.66亿	-6.84%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	2.02%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$103.65万	$4,300.43万	-9.95%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%
117	WBTCWBTC	$77941.89	$8.18万	$7.79万	$370.32万	—	-4.01%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%