Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.21% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0561

24H 成交量

$15.16万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
158	BBBB	$0.00782	$0.0083	$0.00751	$152.46万	—	3.17%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
572	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.01%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
289	LALagrange	$0.0567	$0.0596	$0.0563	$62.56万	$2,076.77万	-4.71%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$79.93万	$853.76万	-2.33%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%