RONIN

RONIN · 美元计价

$0.0502

≈ ￥0.33132

-4.20% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0524

24H 成交量

$30.23万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$818.04万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.46万	$4,300.43万	-4.66%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%