REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02472	$0.02483	$0.02349	$92.34万	$2,430.08万	3.13%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.33万	$2.21亿	-5.40%
603	SECZBSECZB	$8.27	$8.51	$7.77	$13.39万	—	-1.43%
60	FILFilecoin	$0.8896	$0.935	$0.8681	$794.77万	$7.68亿	-2.41%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.58%
638	DCRDecred	$14.36	$14.70	$14.30	$9.93万	$2.56亿	-1.78%
558	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.48万	$5,738.20万	-1.57%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
296	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$59.48万	$2,897.16万	-0.75%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
271	LALagrange	$0.0589	$0.0597	$0.0562	$68.40万	$2,076.77万	-0.34%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
249	GUNGunz	$0.00214	$0.00229	$0.00208	$76.19万	$853.76万	-1.84%
141	WBTCWBTC	$80196.64	$8.17万	$7.96万	$179.17万	—	-0.75%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%