Pundi X

PUNDIX · 美元计价

$0.0952

≈ ￥0.62832

-8.81% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1044

24H 成交量

$44.35万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.47万	—	-1.69%
50	FILFilecoin	$0.7939	$0.9255	$0.7709	$1,502.65万	$7.70亿	-13.38%
216	BBBB	$0.00675	$0.00817	$0.00657	$139.58万	—	-17.18%
585	DCRDecred	$13.16	$14.53	$13.10	$21.17万	$2.54亿	-9.24%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%
688	BBBBBB	$8.76	$9.55	$8.76	$2.93万	—	-5.20%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
357	OPGOpenGradient	$0.1114	$0.122	$0.1094	$65.76万	$2,909.71万	-8.46%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
233	LALagrange	$0.051	$0.0597	$0.0502	$119.92万	$2,083.89万	-12.52%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%
113	WBTCWBTC	$77145.95	$8.18万	$7.67万	$397.83万	—	-4.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%