POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-0.09% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09217

24H 成交量

$213.26万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DODODODO	$0.02429	$0.02467	$0.02349	$88.28万	$2,411.17万	2.79%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.95万	$2.21亿	-3.94%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
59	FILFilecoin	$0.916	$0.935	$0.8783	$685.76万	$7.51亿	1.65%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.90万	—	7.69%
609	DCRDecred	$14.49	$14.72	$14.33	$12.27万	$2.55亿	-0.21%
577	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.72万	$5,652.77万	1.10%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.42%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.11万	$29.13亿	1.84%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1173	$66.59万	$2,883.41万	2.71%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.67%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.91万	$2,083.51万	-3.32%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.36万	$825.27万	3.29%
143	WBTCWBTC	$81218.91	$8.17万	$8.02万	$168.03万	—	0.65%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%