Pudgy Penguins

PENGU · 美元计价

$0.007088

≈ ￥0.046781

-11.28% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007989

24H 成交量

$1,186.57万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
594	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
369	TURBOTurbo	$0.000766	$0.000849	$0.000745	$55.67万	$5,784.44万	-7.82%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.15万	$2,083.89万	-7.90%
279	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0381	$83.52万	$4,300.43万	-8.98%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
541	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%