ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 03:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%
169	BBBB	$0.00771	$0.0083	$0.00756	$141.64万	—	-1.53%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
453	UMAUMA	$0.348	$0.359	$0.331	$30.55万	$3,269.17万	-1.42%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.44万	$2,083.89万	-1.55%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%
133	WBTCWBTC	$80657.22	$8.18万	$7.96万	$215.70万	—	-0.34%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%