Optimism

OP · 美元计价

$0.1113

≈ ￥0.73458

0.82% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1104

24H 成交量

$294.66万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DODODODO	$0.02409	$0.02436	$0.02287	$90.92万	$2,504.51万	3.08%
204	KAIAKaia	$0.0347	$0.0358	$0.0346	$93.15万	$2.29亿	-0.29%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
80	FILFilecoin	$0.9001	$0.9232	$0.8813	$462.40万	$7.53亿	0.93%
376	BBBB	$0.00767	$0.00787	$0.00736	$37.95万	—	4.21%
472	DCRDecred	$14.43	$15.00	$14.04	$24.48万	$2.50亿	1.55%
580	TURBOTurbo	$0.000824	$0.000834	$0.000807	$13.61万	$5,636.13万	1.98%
682	BBBBBB	$9.54	$9.64	$9.21	$3.23万	—	3.36%
117	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000481	$225.83万	$28.64亿	2.89%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
333	OPGOpenGradient	$0.1193	$0.122	$0.1117	$45.15万	$2,785.13万	6.61%
553	UMAUMA	$0.351	$0.356	$0.343	$15.31万	$3,266.25万	0.57%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
241	LALagrange	$0.0588	$0.0616	$0.0575	$74.96万	$2,101.49万	2.26%
198	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.60万	$4,080.81万	1.71%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
355	GUNGunz	$0.0022	$0.00223	$0.00205	$40.99万	$805.71万	6.80%
191	WBTCWBTC	$80848.75	$8.16万	$7.97万	$104.92万	—	1.17%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%