Origin Token

OGN · 美元计价

$0.02491

≈ ￥0.164406

-4.16% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.02628

24H 最低

$0.02462

今日开盘

$0.02599

24H 成交量

$59.46万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02501	$0.02551	$0.02361	$114.75万	$2,474.46万	3.60%
225	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.08万	$2.21亿	-4.65%
582	SECZBSECZB	$8.04	$8.73	$7.93	$18.89万	—	-1.71%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.10万	—	-10.93%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
389	TURBOTurbo	$0.000774	$0.000849	$0.000745	$47.83万	$5,784.44万	-7.42%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
83	SHIBShiba Inu	$0.00000472	$0.0000051	$0.0000046	$558.71万	$29.66亿	-5.60%
518	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
289	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0381	$73.97万	$4,300.43万	-7.29%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%
121	WBTCWBTC	$79035.85	$8.18万	$7.83万	$299.86万	—	-2.62%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%