OG Fan Token

OG · 美元计价

$2.538

≈ ￥16.7508

-1.36% (-$0.04)

更新于 2026-10-29 02:10:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.573

24H 成交量

$25.88万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DODODODO	$0.02398	$0.02467	$0.02292	$96.52万	$2,411.17万	3.59%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.52万	$2.21亿	-3.97%
508	SECZBSECZB	$7.93	$8.51	$7.77	$18.45万	—	-2.10%
59	FILFilecoin	$0.8945	$0.9232	$0.8783	$638.15万	$7.51亿	-0.19%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.56万	—	2.12%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
555	TURBOTurbo	$0.000819	$0.000834	$0.000812	$15.06万	$5,652.77万	0.12%
686	BBBBBB	$9.33	$9.64	$9.20	$2.47万	—	-2.71%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$245.20万	$29.13亿	1.44%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
262	OPGOpenGradient	$0.1225	$0.1233	$0.1167	$64.18万	$2,883.41万	4.26%
665	UMAUMA	$0.35	$0.356	$0.348	$5.05万	$3,228.87万	0.00%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.72万	$2,083.51万	-5.12%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.73万	$4,151.98万	1.47%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.16万	$825.27万	2.37%
162	WBTCWBTC	$80745.74	$8.16万	$8.02万	$133.22万	—	0.44%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%