Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

2.90% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000379

24H 成交量

$16.01万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02437	$0.02467	$0.02349	$88.47万	$2,411.17万	2.40%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$76.85万	$2.21亿	-3.94%
578	SECZBSECZB	$8.23	$8.51	$7.77	$14.45万	—	-0.96%
60	FILFilecoin	$0.9164	$0.935	$0.8783	$682.28万	$7.51亿	1.28%
169	BBBB	$0.00822	$0.0083	$0.00751	$137.18万	—	8.87%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
575	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.77万	$5,652.77万	1.46%
689	BBBBBB	$9.25	$9.64	$9.20	$2.61万	—	-2.63%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$304.07万	$29.13亿	2.05%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
264	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.12万	$2,883.41万	2.98%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.19万	—	-1.00%
275	LALagrange	$0.058	$0.0602	$0.0571	$62.33万	$2,083.51万	-2.85%
297	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.39万	$4,151.98万	2.17%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.34万	$825.27万	3.27%
144	WBTCWBTC	$81128.45	$8.17万	$8.02万	$161.22万	—	0.63%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%