Newton Protocol

NEWT · 美元计价

$0.04102

≈ ￥0.270732

-4.11% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04278

24H 成交量

$291.63万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.47万	$2,083.89万	-9.52%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
117	WBTCWBTC	$78768.79	$8.18万	$7.64万	$416.65万	—	-1.79%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%