Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.77

≈ ￥163.482

-11.19% (-$3.12)

更新于 2026-10-30 16:30:04

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.89

24H 成交量

$104.38万

流通市值

$1,636.88万

24H 涨跌额

(-$3.12)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.31万	—	-2.21%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
287	TURBOTurbo	$0.000762	$0.000849	$0.000713	$93.68万	$5,784.44万	-5.11%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
221	LALagrange	$0.0532	$0.059	$0.0486	$155.69万	$2,083.89万	-6.01%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001926	$0.0022	$0.001802	$100.84万	$844.46万	-7.45%
113	WBTCWBTC	$78193.55	$8.18万	$7.64万	$433.87万	—	-2.15%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%