Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.86

≈ ￥870.276

-6.93% (-$9.81)

更新于 2026-10-30 18:10:01

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.67

24H 成交量

$2,920.16万

流通市值

$5,254.62万

24H 涨跌额

(-$9.81)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
560	SECZBSECZB	$7.86	$8.73	$7.79	$28.59万	—	-3.68%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.45万	$5,784.44万	-6.19%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$858.99万	$29.66亿	-3.91%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
219	LALagrange	$0.0534	$0.059	$0.0486	$158.18万	$2,083.89万	-6.15%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001935	$0.0022	$0.001802	$99.78万	$844.46万	-7.42%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%