Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-9.40% (-$0.30)

更新于 2026-10-30 18:45:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.19

24H 成交量

$75.94万

流通市值

$2,677.66万

24H 涨跌额

(-$0.30)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02318	$0.02551	$0.0217	$161.46万	$2,474.46万	-5.73%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.14万	$2.21亿	-2.08%
540	SECZBSECZB	$7.84	$8.73	$7.75	$31.89万	—	-4.85%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
284	TURBOTurbo	$0.000767	$0.000849	$0.000713	$97.06万	$5,784.44万	-5.66%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.75万	$29.66亿	-2.67%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.74万	—	2.01%
218	LALagrange	$0.0534	$0.059	$0.0486	$158.36万	$2,083.89万	-6.32%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%
105	WBTCWBTC	$77659.77	$8.18万	$7.64万	$525.92万	—	-3.09%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%