MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02409	$0.02452	$0.02287	$100.44万	$2,504.51万	2.21%
215	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.96万	$2.29亿	-3.39%
520	SECZBSECZB	$7.86	$8.51	$7.84	$18.33万	—	-1.75%
80	FILFilecoin	$0.8828	$0.9232	$0.882	$479.18万	$7.53亿	-0.62%
346	BBBB	$0.00774	$0.00787	$0.00744	$42.34万	—	4.03%
466	DCRDecred	$14.39	$15.00	$14.04	$24.84万	$2.50亿	1.34%
578	TURBOTurbo	$0.000816	$0.000834	$0.00081	$13.64万	$5,636.13万	0.49%
686	BBBBBB	$9.51	$9.64	$9.30	$2.71万	—	2.26%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$232.85万	$28.64亿	2.07%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
318	OPGOpenGradient	$0.1203	$0.122	$0.1139	$48.92万	$2,785.13万	5.43%
645	UMAUMA	$0.35	$0.356	$0.348	$8.01万	$3,266.25万	0.00%
694	AMCBAMCB	$2.95	$3.02	$2.90	$1.06万	—	1.72%
244	LALagrange	$0.058	$0.0616	$0.0579	$74.08万	$2,101.49万	-1.19%
208	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.99万	$4,080.81万	0.73%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
350	GUNGunz	$0.00215	$0.00223	$0.00208	$41.22万	$805.71万	3.37%
191	WBTCWBTC	$80672.29	$8.16万	$7.98万	$104.04万	—	0.89%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%