应用链

LSK · 美元计价

$0.1652

≈ ￥1.0903

-1.61% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1679

24H 成交量

$74.06万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02425	$0.02467	$0.02349	$89.15万	$2,430.08万	1.51%
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.75万	$2.21亿	-6.20%
582	SECZBSECZB	$8.23	$8.51	$7.77	$14.02万	—	-1.32%
63	FILFilecoin	$0.8999	$0.935	$0.8783	$673.86万	$7.68亿	-1.68%
166	BBBB	$0.00803	$0.0083	$0.00751	$141.29万	—	5.66%
626	DCRDecred	$14.47	$14.72	$14.33	$10.61万	$2.56亿	-1.23%
576	TURBOTurbo	$0.000819	$0.000846	$0.000812	$14.76万	$5,738.20万	-0.97%
689	BBBBBB	$9.22	$9.64	$9.20	$2.38万	—	-3.15%
102	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$301.34万	$29.34亿	-0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$66.56万	$2,897.16万	2.89%
657	UMAUMA	$0.351	$0.359	$0.348	$7.15万	$3,273.29万	-0.57%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.51万	$853.76万	1.87%
147	WBTCWBTC	$80482.29	$8.17万	$8.02万	$158.53万	—	-0.40%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%