LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DODODODO	$0.02313	$0.02551	$0.0217	$163.87万	$2,474.46万	-7.15%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$108.20万	$2.21亿	-0.90%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.25万	—	-4.98%
56	FILFilecoin	$0.8394	$0.9255	$0.7709	$1,509.81万	$7.70亿	-6.02%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.14万	—	-7.64%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
284	TURBOTurbo	$0.000765	$0.000849	$0.000713	$96.74万	$5,784.44万	-5.20%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%
81	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$857.99万	$29.66亿	-2.89%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
218	LALagrange	$0.0536	$0.059	$0.0486	$158.18万	$2,083.89万	-5.47%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$179.96万	$4,300.43万	-4.41%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.76万	$844.46万	-7.23%
107	WBTCWBTC	$77319.63	$8.18万	$7.64万	$503.81万	—	-3.42%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%