IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.66% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$151.61万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.29万	$2,411.17万	1.79%
235	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.23万	$2.21亿	-4.24%
506	SECZBSECZB	$8.11	$8.51	$7.77	$19.42万	—	0.25%
59	FILFilecoin	$0.9111	$0.9232	$0.8783	$666.26万	$7.51亿	0.73%
256	BBBB	$0.00792	$0.00797	$0.00749	$68.37万	—	5.18%
487	DCRDecred	$14.52	$15.00	$14.16	$21.12万	$2.55亿	2.54%
552	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.61万	$5,652.77万	1.34%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$275.53万	$29.13亿	1.84%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
262	OPGOpenGradient	$0.1208	$0.1233	$0.1167	$66.35万	$2,883.41万	2.98%
657	UMAUMA	$0.353	$0.356	$0.348	$6.04万	$3,228.87万	1.15%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
264	LALagrange	$0.0581	$0.0611	$0.0571	$66.17万	$2,083.51万	-3.97%
314	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.89万	$4,151.98万	2.68%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
265	GUNGunz	$0.00226	$0.00229	$0.0021	$66.03万	$825.27万	6.10%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%