Internet Computer

ICP · 美元计价

$2.436

≈ ￥16.0776

-4.25% (-$0.11)

更新于 2026-10-30 11:55:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.544

24H 成交量

$946.27万

流通市值

$14.65亿

24H 涨跌额

(-$0.11)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	-0.25%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
230	BBBB	$0.00698	$0.00803	$0.00657	$138.52万	—	-10.97%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.89万	$5,784.44万	-5.22%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.82万	$29.66亿	-3.92%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.52万	$2,083.89万	-8.29%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001909	$0.0022	$0.001802	$103.90万	$844.46万	-8.66%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%