Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.16

≈ ￥568.656

-4.08% (-$3.66)

更新于 2026-10-30 18:00:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.82

24H 成交量

$102.41万

流通市值

$610.71万

24H 涨跌额

(-$3.66)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02315	$0.02551	$0.0217	$169.00万	$2,474.46万	-6.95%
271	KAIAKaia	$0.0332	$0.0344	$0.0307	$107.65万	$2.21亿	-0.60%
566	SECZBSECZB	$7.85	$8.73	$7.82	$27.52万	—	-4.03%
55	FILFilecoin	$0.8336	$0.9255	$0.7709	$1,510.80万	$7.70亿	-6.60%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.30万	—	-8.15%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%
286	TURBOTurbo	$0.000762	$0.000849	$0.000713	$95.28万	$5,784.44万	-5.69%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$857.04万	$29.66亿	-4.10%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
372	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.44万	$2,909.71万	-0.17%
444	UMAUMA	$0.326	$0.355	$0.311	$49.79万	$3,269.17万	-5.23%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.65万	$2,083.89万	-6.66%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.99万	$4,300.43万	-4.65%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
109	WBTCWBTC	$77590.92	$8.18万	$7.64万	$492.45万	—	-3.06%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%