Hamster Kombat

HMSTR · 美元计价

$0.0001417

≈ ￥0.00093522

-1.94% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0001462

24H 最低

$0.0001411

今日开盘

$0.0001445

24H 成交量

$20.73万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DODODODO	$0.02421	$0.02467	$0.02349	$89.13万	$2,430.08万	1.04%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.94万	$2.21亿	-7.06%
589	SECZBSECZB	$8.12	$8.51	$7.77	$13.95万	—	-3.56%
61	FILFilecoin	$0.8846	$0.935	$0.8783	$692.84万	$7.68亿	-3.85%
168	BBBB	$0.00792	$0.0083	$0.00751	$145.78万	—	3.80%
630	DCRDecred	$14.39	$14.72	$14.33	$10.48万	$2.56亿	-1.98%
573	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.39万	$5,738.20万	-2.77%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
263	OPGOpenGradient	$0.1199	$0.1233	$0.1174	$67.86万	$2,897.16万	1.61%
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
289	LALagrange	$0.0571	$0.0599	$0.0569	$59.06万	$2,076.77万	-4.52%
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.32万	$853.76万	0.47%
148	WBTCWBTC	$80003.27	$8.17万	$7.97万	$162.66万	—	-0.97%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
467	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%