GoPlus Security

GPS · 美元计价

$0.00796

≈ ￥0.052536

-1.24% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00806

24H 成交量

$57.89万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02291	$0.02551	$0.0217	$164.87万	$2,474.46万	-5.80%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.52万	$2.21亿	-2.12%
576	SECZBSECZB	$8.01	$8.73	$7.93	$23.01万	—	-1.36%
52	FILFilecoin	$0.8329	$0.9255	$0.7709	$1,539.34万	$7.70亿	-4.60%
233	BBBB	$0.00699	$0.00803	$0.00657	$137.57万	—	-10.50%
578	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.66%
325	TURBOTurbo	$0.000766	$0.000849	$0.000713	$76.84万	$5,784.44万	-4.73%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.72%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$791.55万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
360	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.67万	$2,909.71万	-2.54%
458	UMAUMA	$0.327	$0.355	$0.311	$44.76万	$3,269.17万	-4.67%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
217	LALagrange	$0.0523	$0.0597	$0.0486	$156.74万	$2,083.89万	-7.76%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.22万	$4,300.43万	-4.68%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
271	GUNGunz	$0.001905	$0.0022	$0.001802	$103.05万	$844.46万	-9.72%
123	WBTCWBTC	$78193.82	$8.18万	$7.64万	$394.31万	—	-1.99%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%