Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.83

≈ ￥1866.68

-3.19% (-$9.32)

更新于 2026-10-30 18:55:02

24H 最高

$292.37

24H 最低

$278.00

今日开盘

$292.15

24H 成交量

$7,168.40万

流通市值

$8,245.89万

24H 涨跌额

(-$9.32)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02322	$0.02551	$0.0217	$160.32万	$2,474.46万	-5.53%
276	KAIAKaia	$0.0332	$0.0344	$0.0307	$103.89万	$2.21亿	-1.78%
540	SECZBSECZB	$7.82	$8.73	$7.75	$31.92万	—	-6.12%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,498.75万	$7.70亿	-7.23%
240	BBBB	$0.00705	$0.00803	$0.00657	$134.10万	—	-8.68%
592	DCRDecred	$13.74	$14.50	$13.10	$21.58万	$2.54亿	-3.58%
284	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.22万	$5,784.44万	-5.53%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$844.45万	$29.66亿	-3.06%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.71万	$2,909.71万	2.41%
446	UMAUMA	$0.327	$0.355	$0.311	$49.83万	$3,269.17万	-5.49%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.74万	—	1.68%
219	LALagrange	$0.0533	$0.059	$0.0486	$159.31万	$2,083.89万	-6.82%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$180.24万	$4,300.43万	-5.31%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001956	$0.0022	$0.001802	$100.88万	$844.46万	-7.34%
104	WBTCWBTC	$77698	$8.18万	$7.64万	$535.78万	—	-3.15%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%