Falcon Finance

FF · 美元计价

$0.09562

≈ ￥0.631092

-1.90% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09747

24H 成交量

$139.34万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DODODODO	$0.0242	$0.02467	$0.02287	$101.18万	$2,411.17万	4.49%
242	KAIAKaia	$0.0339	$0.0357	$0.0339	$71.40万	$2.21亿	-3.69%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.57万	—	-1.23%
75	FILFilecoin	$0.8918	$0.9232	$0.8783	$487.67万	$7.51亿	-1.19%
270	BBBB	$0.0078	$0.00797	$0.00749	$59.76万	—	3.04%
475	DCRDecred	$14.44	$15.00	$14.09	$22.02万	$2.55亿	2.34%
564	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.73万	$5,652.77万	-0.61%
686	BBBBBB	$9.33	$9.64	$9.20	$2.33万	—	-3.02%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$229.36万	$29.13亿	1.23%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
287	OPGOpenGradient	$0.1221	$0.1233	$0.1153	$55.97万	$2,883.41万	5.44%
649	UMAUMA	$0.35	$0.356	$0.348	$6.48万	$3,228.87万	-0.85%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,278.44	—	-1.33%
248	LALagrange	$0.0578	$0.0616	$0.0577	$69.88万	$2,083.51万	-4.31%
298	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$52.80万	$4,151.98万	0.48%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	1.42%
168	WBTCWBTC	$80367.31	$8.16万	$8.03万	$123.26万	—	-0.14%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%