Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02473	$0.02517	$0.02361	$92.05万	$2,430.08万	2.83%
223	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.64万	$2.21亿	-0.29%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.42万	—	8.42%
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.38万	$5,738.20万	1.46%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$352.37万	$29.34亿	0.81%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
349	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$47.21万	$4,220.28万	1.92%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
250	GUNGunz	$0.002171	$0.00229	$0.002067	$75.85万	$853.76万	0.98%
161	WBTCWBTC	$81423.29	$8.17万	$7.96万	$156.73万	—	1.15%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%