Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 04:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02482	$0.02551	$0.02361	$114.12万	$2,474.46万	2.44%
225	KAIAKaia	$0.0326	$0.0345	$0.0317	$100.54万	$2.21亿	-4.68%
589	SECZBSECZB	$8.21	$8.73	$7.93	$18.12万	—	0.37%
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
182	BBBB	$0.00713	$0.0083	$0.00688	$147.83万	—	-11.65%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
394	TURBOTurbo	$0.000762	$0.000849	$0.000745	$46.06万	$5,784.44万	-8.63%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$540.49万	$29.66亿	-5.84%
511	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.73万	—	1.67%
256	LALagrange	$0.0535	$0.0597	$0.0524	$83.78万	$2,083.89万	-8.70%
300	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$68.36万	$4,300.43万	-7.82%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%
120	WBTCWBTC	$78925.48	$8.18万	$7.83万	$293.93万	—	-2.49%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
532	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%