Convex Finance

CVX · 美元计价

$1.877

≈ ￥12.3882

-16.50% (-$0.37)

更新于 2026-10-30 10:10:02

24H 最高

$2.26

24H 最低

$1.87

今日开盘

$2.248

24H 成交量

$188.96万

流通市值

$2.07亿

24H 涨跌额

(-$0.37)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02433	$0.02551	$0.02361	$137.70万	$2,474.46万	0.45%
247	KAIAKaia	$0.0313	$0.0344	$0.0307	$116.23万	$2.21亿	-4.86%
603	SECZBSECZB	$8.02	$8.73	$7.93	$20.07万	—	-1.60%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
219	BBBB	$0.00687	$0.00803	$0.00657	$142.02万	—	-12.82%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
325	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.05万	$5,784.44万	-7.22%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
226	LALagrange	$0.0494	$0.0597	$0.0486	$136.98万	$2,083.89万	-13.49%
207	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$156.99万	$4,300.43万	-7.64%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
119	WBTCWBTC	$76640.2	$8.18万	$7.64万	$400.21万	—	-4.02%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%