Compound

COMP · 美元计价

$21.34

≈ ￥140.844

-0.65% (-$0.14)

更新于 2026-10-28 22:15:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.48

24H 成交量

$65.55万

流通市值

$2.14亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02412	$0.02452	$0.02287	$100.88万	$2,504.51万	2.42%
214	KAIAKaia	$0.0342	$0.0357	$0.0341	$88.19万	$2.29亿	-3.39%
514	SECZBSECZB	$7.83	$8.51	$7.77	$18.48万	—	-2.61%
79	FILFilecoin	$0.8825	$0.9232	$0.88	$484.66万	$7.53亿	-0.83%
344	BBBB	$0.00774	$0.00787	$0.00744	$42.46万	—	3.89%
467	DCRDecred	$14.34	$15.00	$14.04	$24.72万	$2.50亿	0.84%
581	TURBOTurbo	$0.000815	$0.000834	$0.00081	$13.53万	$5,636.13万	0.49%
686	BBBBBB	$9.51	$9.64	$9.31	$2.69万	—	1.93%
114	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000483	$233.32万	$28.64亿	1.24%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
316	OPGOpenGradient	$0.1207	$0.122	$0.1141	$49.38万	$2,785.13万	5.32%
645	UMAUMA	$0.35	$0.356	$0.348	$7.94万	$3,266.25万	-0.29%
695	AMCBAMCB	$2.95	$3.02	$2.93	$1.01万	—	0.68%
240	LALagrange	$0.058	$0.0616	$0.0577	$75.31万	$2,101.49万	-1.36%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$91.99万	$4,080.81万	0.49%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
350	GUNGunz	$0.00213	$0.00223	$0.00208	$41.30万	$805.71万	2.40%
190	WBTCWBTC	$80508.82	$8.16万	$7.98万	$104.05万	—	0.64%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%