Nervos Network

CKB · 美元计价

$0.001355

≈ ￥0.008943

-1.53% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001376

24H 成交量

$26.14万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02419	$0.02452	$0.02287	$101.60万	$2,504.51万	2.98%
216	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.67万	$2.29亿	-2.84%
515	SECZBSECZB	$7.82	$8.51	$7.77	$18.47万	—	-3.10%
79	FILFilecoin	$0.882	$0.9232	$0.8783	$488.63万	$7.53亿	-0.65%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%
468	DCRDecred	$14.33	$15.00	$14.04	$24.74万	$2.50亿	0.92%
580	TURBOTurbo	$0.000816	$0.000834	$0.00081	$13.57万	$5,636.13万	0.49%
686	BBBBBB	$9.49	$9.64	$9.31	$2.68万	—	1.72%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
315	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.42万	$2,785.13万	5.07%
647	UMAUMA	$0.348	$0.356	$0.348	$7.58万	$3,266.25万	-0.86%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.50万	$805.71万	2.89%
190	WBTCWBTC	$80472.81	$8.16万	$7.98万	$104.09万	—	0.79%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%