Conflux

CFX · 美元计价

$0.04558

≈ ￥0.300828

-6.20% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.04907

24H 最低

$0.04469

今日开盘

$0.04859

24H 成交量

$111.33万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02497	$0.02551	$0.02361	$117.37万	$2,474.46万	2.97%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$105.02万	$2.21亿	-4.68%
587	SECZBSECZB	$8.01	$8.73	$7.93	$19.15万	—	-1.60%
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
369	TURBOTurbo	$0.000775	$0.000849	$0.000745	$54.81万	$5,784.44万	-6.85%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$611.53万	$29.66亿	-5.82%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
256	LALagrange	$0.0538	$0.0597	$0.0524	$93.45万	$2,083.89万	-7.72%
280	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.28万	$4,300.43万	-7.78%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%
117	WBTCWBTC	$79001.67	$8.18万	$7.83万	$331.61万	—	-2.77%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%