币安币

BNB · 美元计价

$703.46

≈ ￥4642.84

-5.22% (-$38.70)

更新于 2026-10-30 18:35:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$742.16

24H 成交量

$4.43亿

流通市值

$985.64亿

24H 涨跌额

(-$38.70)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02312	$0.02551	$0.0217	$162.18万	$2,474.46万	-5.98%
274	KAIAKaia	$0.033	$0.0344	$0.0307	$105.52万	$2.21亿	-1.49%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.28万	—	-4.98%
56	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,508.11万	$7.70亿	-6.53%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
592	DCRDecred	$13.74	$14.50	$13.10	$21.65万	$2.54亿	-3.65%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.86万	$5,784.44万	-5.30%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.66%
81	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$843.52万	$29.66亿	-2.68%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
344	OPGOpenGradient	$0.1228	$0.1233	$0.1094	$75.35万	$2,909.71万	1.82%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
218	LALagrange	$0.0537	$0.059	$0.0486	$158.37万	$2,083.89万	-5.79%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.47万	$844.46万	-7.62%
107	WBTCWBTC	$77542.04	$8.18万	$7.64万	$506.81万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%