Biconomy

BICO · 美元计价

$0.0159

≈ ￥0.10494

2.91% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01545

24H 成交量

$33.67万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02384	$0.02467	$0.02292	$96.72万	$2,411.17万	3.61%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.95万	$2.21亿	-4.24%
509	SECZBSECZB	$8.01	$8.51	$7.77	$18.27万	—	-1.48%
63	FILFilecoin	$0.89	$0.9232	$0.8783	$608.03万	$7.51亿	-1.16%
266	BBBB	$0.00771	$0.00797	$0.00749	$62.64万	—	1.85%
476	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.34%
563	TURBOTurbo	$0.000818	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.37%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.30%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.10万	$29.13亿	0.61%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
265	OPGOpenGradient	$0.1215	$0.1233	$0.1166	$62.73万	$2,883.41万	4.20%
666	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
260	LALagrange	$0.0574	$0.0611	$0.0572	$64.88万	$2,083.51万	-5.59%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
350	GUNGunz	$0.00216	$0.00223	$0.0021	$41.47万	$825.27万	2.37%
170	WBTCWBTC	$80600.51	$8.16万	$8.02万	$123.68万	—	0.09%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%