Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02515	$0.02551	$0.02361	$116.36万	$2,474.46万	4.18%
230	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.99万	$2.21亿	-4.69%
585	SECZBSECZB	$8.03	$8.73	$7.93	$18.89万	—	-1.83%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
204	BBBB	$0.00709	$0.00829	$0.00688	$129.17万	—	-13.96%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
387	TURBOTurbo	$0.000769	$0.000849	$0.000745	$50.12万	$5,784.44万	-8.12%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
85	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$576.63万	$29.66亿	-6.40%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
252	LALagrange	$0.0537	$0.0597	$0.0524	$91.82万	$2,083.89万	-7.89%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.49万	$4,300.43万	-8.22%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
121	WBTCWBTC	$78953.61	$8.18万	$7.83万	$316.43万	—	-2.78%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%