Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-0.89% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1118

24H 成交量

$13.50万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02436	$0.02517	$0.02361	$105.18万	$2,430.08万	2.10%
218	KAIAKaia	$0.0338	$0.0351	$0.0326	$86.64万	$2.21亿	-3.70%
589	SECZBSECZB	$8.28	$8.43	$7.77	$14.86万	—	-0.48%
53	FILFilecoin	$0.906	$0.935	$0.865	$911.85万	$7.68亿	-1.05%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
654	DCRDecred	$14.23	$14.62	$14.20	$8.79万	$2.56亿	-2.13%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.62万	$5,738.20万	-2.28%
691	BBBBBB	$9.11	$9.64	$9.09	$1.91万	—	-4.91%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$347.79万	$29.34亿	-2.00%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
325	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.20万	$2,897.16万	0.25%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.93万	$4,220.28万	-1.67%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
243	GUNGunz	$0.002117	$0.00229	$0.002067	$76.30万	$853.76万	-4.64%
152	WBTCWBTC	$80102.72	$8.17万	$7.96万	$165.12万	—	-1.49%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%