Band

BAND · 美元计价

$0.2117

≈ ￥1.3972

2.37% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2068

24H 成交量

$16.36万

流通市值

$3,822.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.49万	$2,504.51万	3.78%
229	KAIAKaia	$0.0341	$0.0357	$0.0341	$78.90万	$2.29亿	-3.67%
511	SECZBSECZB	$7.96	$8.51	$7.77	$18.25万	—	-1.24%
77	FILFilecoin	$0.8913	$0.9232	$0.8783	$494.33万	$7.53亿	-0.61%
335	BBBB	$0.00769	$0.00787	$0.00749	$44.55万	—	1.99%
475	DCRDecred	$14.44	$15.00	$14.04	$22.90万	$2.50亿	2.41%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.35万	$5,636.13万	0.25%
686	BBBBBB	$9.27	$9.64	$9.20	$2.37万	—	-2.42%
116	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.69万	$28.64亿	1.44%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
312	OPGOpenGradient	$0.1212	$0.1222	$0.1153	$49.94万	$2,785.13万	2.54%
648	UMAUMA	$0.35	$0.356	$0.348	$7.07万	$3,266.25万	-0.57%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
238	LALagrange	$0.0584	$0.0616	$0.0577	$74.85万	$2,101.49万	-1.52%
227	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$79.49万	$4,080.81万	1.47%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.97万	$805.71万	1.91%
168	WBTCWBTC	$80492.62	$8.16万	$8.03万	$125.40万	—	0.25%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%