Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 22:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DODODODO	$0.02355	$0.0244	$0.02175	$87.67万	$2,226.49万	2.48%
345	KAIAKaia	$0.0345	$0.0346	$0.033	$41.62万	$2.17亿	3.60%
551	SECZBSECZB	$7.53	$7.80	$7.29	$16.49万	—	-1.95%
89	FILFilecoin	$0.8661	$0.8807	$0.8451	$288.46万	$7.32亿	1.56%
343	BBBB	$0.0073	$0.00754	$0.00693	$41.80万	—	4.59%
504	DCRDecred	$13.17	$13.87	$12.63	$20.88万	$2.40亿	-3.16%
512	TURBOTurbo	$0.000779	$0.000789	$0.000756	$20.14万	$5,335.77万	1.83%
669	BBBBBB	$8.39	$8.71	$8.25	$4.23万	—	-3.23%
96	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$255.00万	$27.90亿	-0.42%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
486	OPGOpenGradient	$0.126	$0.1265	$0.1197	$22.01万	$2,873.64万	4.05%
599	UMAUMA	$0.341	$0.345	$0.324	$11.55万	$3,044.40万	4.28%
687	AMCBAMCB	$3.05	$3.09	$2.95	$1.91万	—	2.01%
368	LALagrange	$0.0544	$0.0561	$0.0525	$38.11万	$1,919.94万	2.84%
352	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.50万	$3,930.36万	3.61%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
217	GUNGunz	$0.002082	$0.00217	$0.001921	$78.85万	$758.92万	7.04%
123	WBTCWBTC	$77480.93	$7.81万	$7.63万	$178.37万	—	0.76%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%