AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.14

≈ ￥271.524

-0.84% (-$0.35)

更新于 2026-10-29 10:25:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.49

24H 成交量

$14.42万

流通市值

$191.32万

24H 涨跌额

(-$0.35)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
603	SECZBSECZB	$8.14	$8.51	$7.77	$13.32万	—	-1.69%
61	FILFilecoin	$0.8834	$0.935	$0.8733	$718.32万	$7.68亿	-3.72%
166	BBBB	$0.00797	$0.0083	$0.00751	$146.96万	—	5.01%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-2.11%
577	TURBOTurbo	$0.000807	$0.000846	$0.000801	$15.13万	$5,738.20万	-2.42%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
264	OPGOpenGradient	$0.12	$0.1233	$0.1174	$68.60万	$2,897.16万	2.13%
658	UMAUMA	$0.347	$0.359	$0.346	$7.25万	$3,273.29万	-1.42%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
288	LALagrange	$0.0572	$0.0598	$0.0566	$60.76万	$2,076.77万	-4.19%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00215	$0.00229	$0.00212	$79.51万	$853.76万	0.47%
147	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%